시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	63,500	100	- 0.16%	24,439	1,549
11:39	63,600	0	0.00%	24,327	1,542
11:38	63,500	100	- 0.16%	24,166	1,532
11:37	63,500	100	- 0.16%	24,150	1,531
11:36	63,500	100	- 0.16%	24,130	1,530
11:35	63,600	0	0.00%	24,126	1,530
11:34	63,600	0	0.00%	24,123	1,529
11:30	63,450	150	- 0.24%	22,441	1,422
11:29	63,400	200	- 0.31%	22,440	1,422
11:28	63,500	100	- 0.16%	22,428	1,422