시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	63,400	200	- 0.31%	24,700	1,566
11:50	63,400	200	- 0.31%	24,692	1,565
11:49	63,400	200	- 0.31%	24,655	1,563
11:48	63,500	100	- 0.16%	24,551	1,557
11:47	63,400	200	- 0.31%	24,535	1,556
11:46	63,400	200	- 0.31%	24,526	1,555
11:45	63,600	0	0.00%	24,496	1,553
11:43	63,500	100	- 0.16%	24,495	1,553
11:42	63,600	0	0.00%	24,446	1,550
11:41	63,600	0	0.00%	24,440	1,550