시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	63,500	100	- 0.16%	26,396	1,674
12:01	63,400	200	- 0.31%	26,395	1,674
12:00	63,500	100	- 0.16%	26,354	1,671
11:59	63,500	100	- 0.16%	26,185	1,660
11:58	63,600	0	0.00%	25,672	1,628
11:57	63,500	100	- 0.16%	25,671	1,628
11:55	63,700	100	+ 0.16%	25,604	1,623
11:54	63,500	100	- 0.16%	24,996	1,585
11:53	63,400	200	- 0.31%	24,726	1,568
11:52	63,400	200	- 0.31%	24,708	1,567