시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	63,500	100	- 0.16%	26,826	1,701
12:13	63,400	200	- 0.31%	26,530	1,682
12:12	63,400	200	- 0.31%	26,521	1,682
12:11	63,400	200	- 0.31%	26,499	1,680
12:09	63,500	100	- 0.16%	26,478	1,679
12:08	63,400	200	- 0.31%	26,465	1,678
12:07	63,500	100	- 0.16%	26,423	1,675
12:06	63,500	100	- 0.16%	26,410	1,675
12:05	63,400	200	- 0.31%	26,408	1,675
12:04	63,500	100	- 0.16%	26,397	1,674