시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	63,400	200	- 0.31%	27,467	1,742
12:26	63,400	200	- 0.31%	27,450	1,741
12:25	63,400	200	- 0.31%	27,448	1,741
12:24	63,500	100	- 0.16%	27,435	1,740
12:23	63,400	200	- 0.31%	27,421	1,739
12:21	63,400	200	- 0.31%	27,409	1,738
12:20	63,500	100	- 0.16%	27,396	1,737
12:19	63,400	200	- 0.31%	27,393	1,737
12:17	63,400	200	- 0.31%	27,388	1,737
12:15	63,600	0	0.00%	26,827	1,701