시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	63,400	200	- 0.31%	28,391	1,800
12:37	63,400	200	- 0.31%	27,634	1,752
12:35	63,400	200	- 0.31%	27,625	1,752
12:34	63,400	200	- 0.31%	27,563	1,748
12:33	63,400	200	- 0.31%	27,554	1,747
12:32	63,400	200	- 0.31%	27,544	1,747
12:31	63,500	100	- 0.16%	27,530	1,746
12:30	63,400	200	- 0.31%	27,509	1,744
12:29	63,500	100	- 0.16%	27,489	1,743
12:28	63,400	200	- 0.31%	27,477	1,742