시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	63,400	200	- 0.31%	28,834	1,828
12:52	63,400	200	- 0.31%	28,824	1,828
12:50	63,400	200	- 0.31%	28,800	1,826
12:48	63,500	100	- 0.16%	28,785	1,825
12:45	63,500	100	- 0.16%	28,766	1,824
12:44	63,500	100	- 0.16%	28,764	1,824
12:43	63,400	200	- 0.31%	28,763	1,824
12:42	63,400	200	- 0.31%	28,637	1,816
12:40	63,400	200	- 0.31%	28,606	1,814
12:39	63,400	200	- 0.31%	28,594	1,813