시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	63,700	100	+ 0.16%	31,371	1,990
13:11	63,600	0	0.00%	31,143	1,975
13:10	63,700	100	+ 0.16%	31,043	1,969
13:05	63,500	100	- 0.16%	30,690	1,946
13:04	63,500	100	- 0.16%	30,513	1,935
13:03	63,500	100	- 0.16%	30,510	1,935
13:02	63,400	200	- 0.31%	30,409	1,928
13:01	63,400	200	- 0.31%	30,408	1,928
12:58	63,600	0	0.00%	29,904	1,896
12:54	63,700	100	+ 0.16%	29,892	1,896