시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,600	0	0.00%	54,410	3,459
15:19	63,500	100	- 0.16%	53,261	3,386
15:18	63,600	0	0.00%	53,038	3,372
15:17	63,600	0	0.00%	52,906	3,363
15:16	63,600	0	0.00%	52,804	3,357
15:15	63,600	0	0.00%	52,801	3,357
15:14	63,700	100	+ 0.16%	52,787	3,356
15:13	63,700	100	+ 0.16%	52,587	3,343
15:12	63,800	200	+ 0.31%	52,557	3,341
15:11	63,700	100	+ 0.16%	52,038	3,308