시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,150	100	+ 1.98%	61,183	317
11:24	5,130	80	+ 1.58%	58,838	304
11:10	5,130	80	+ 1.58%	58,396	302
11:09	5,130	80	+ 1.58%	58,343	302
11:07	5,130	80	+ 1.58%	58,338	302
11:05	5,130	80	+ 1.58%	58,289	302
11:00	5,130	80	+ 1.58%	58,288	302
10:57	5,120	70	+ 1.39%	58,163	301
10:52	5,120	70	+ 1.39%	58,063	300
10:49	5,130	80	+ 1.58%	58,002	300