시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,120	70	+ 1.39%	63,055	326
11:57	5,110	60	+ 1.19%	63,046	326
11:53	5,120	70	+ 1.39%	62,946	326
11:52	5,120	70	+ 1.39%	62,744	325
11:51	5,120	70	+ 1.39%	62,714	324
11:44	5,120	70	+ 1.39%	61,721	319
11:38	5,130	80	+ 1.58%	61,266	317
11:37	5,140	90	+ 1.78%	61,206	317
11:31	5,140	90	+ 1.78%	61,205	317
11:29	5,150	100	+ 1.98%	61,203	317