시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,110	60	+ 1.19%	65,303	338
12:25	5,100	50	+ 0.99%	65,286	337
12:24	5,100	50	+ 0.99%	65,266	337
12:19	5,100	50	+ 0.99%	65,262	337
12:15	5,100	50	+ 0.99%	65,117	337
12:13	5,100	50	+ 0.99%	65,116	337
12:11	5,110	60	+ 1.19%	64,647	334
12:08	5,120	70	+ 1.39%	63,165	327
12:05	5,120	70	+ 1.39%	63,155	327
12:01	5,120	70	+ 1.39%	63,105	326