시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,100	50	+ 0.99%	67,269	348
13:13	5,100	50	+ 0.99%	66,562	344
13:10	5,120	70	+ 1.39%	66,362	343
13:00	5,120	70	+ 1.39%	66,352	343
12:53	5,120	70	+ 1.39%	66,342	343
12:51	5,120	70	+ 1.39%	66,332	343
12:38	5,100	50	+ 0.99%	66,312	343
12:32	5,100	50	+ 0.99%	66,262	342
12:30	5,100	50	+ 0.99%	65,820	340
12:28	5,120	70	+ 1.39%	65,313	338