시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,120	70	+ 1.39%	70,579	365
13:41	5,140	90	+ 1.78%	70,572	365
13:37	5,140	90	+ 1.78%	69,684	360
13:36	5,140	90	+ 1.78%	69,654	360
13:35	5,130	80	+ 1.58%	69,544	359
13:33	5,120	70	+ 1.39%	67,501	349
13:30	5,120	70	+ 1.39%	67,489	349
13:27	5,110	60	+ 1.19%	67,429	348
13:21	5,110	60	+ 1.19%	67,280	348
13:19	5,110	60	+ 1.19%	67,279	348