시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,100	50	+ 0.99%	74,503	385
14:22	5,110	60	+ 1.19%	74,501	385
14:10	5,110	60	+ 1.19%	74,497	385
14:09	5,100	50	+ 0.99%	74,429	384
14:08	5,100	50	+ 0.99%	74,420	384
14:05	5,090	40	+ 0.79%	74,419	384
14:02	5,090	40	+ 0.79%	73,587	380
13:55	5,110	60	+ 1.19%	70,887	366
13:49	5,110	60	+ 1.19%	70,787	366
13:44	5,120	70	+ 1.39%	70,586	365