시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,110	60	+ 1.19%	74,660	385
14:43	5,110	60	+ 1.19%	74,659	385
14:42	5,110	60	+ 1.19%	74,658	385
14:41	5,110	60	+ 1.19%	74,657	385
14:40	5,100	50	+ 0.99%	74,656	385
14:39	5,110	60	+ 1.19%	74,654	385
14:38	5,110	60	+ 1.19%	74,653	385
14:37	5,110	60	+ 1.19%	74,652	385
14:34	5,110	60	+ 1.19%	74,651	385
14:33	5,110	60	+ 1.19%	74,649	385