시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,150	100	+ 1.98%	77,833	402
15:05	5,120	70	+ 1.39%	77,341	399
15:04	5,120	70	+ 1.39%	77,339	399
15:03	5,100	50	+ 0.99%	77,335	399
14:58	5,100	50	+ 0.99%	77,297	399
14:56	5,120	70	+ 1.39%	77,279	399
14:55	5,120	70	+ 1.39%	77,267	399
14:54	5,090	40	+ 0.79%	77,050	398
14:52	5,110	60	+ 1.19%	74,860	386
14:50	5,110	60	+ 1.19%	74,824	386