시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,150	100	+ 1.98%	13,441	69
09:11	5,140	90	+ 1.78%	12,580	65
09:09	5,140	90	+ 1.78%	12,480	64
09:08	5,140	90	+ 1.78%	12,478	64
09:07	5,140	90	+ 1.78%	11,350	58
09:06	5,140	90	+ 1.78%	10,832	56
09:04	5,140	90	+ 1.78%	10,782	56
09:03	5,140	90	+ 1.78%	10,318	53
09:02	5,160	110	+ 2.18%	6,336	33
09:01	5,120	70	+ 1.39%	3,636	19