시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,180	130	+ 2.57%	32,424	168
09:21	5,200	150	+ 2.97%	30,861	160
09:20	5,210	160	+ 3.17%	29,519	153
09:19	5,240	190	+ 3.76%	25,800	134
09:18	5,250	200	+ 3.96%	24,350	126
09:17	5,240	190	+ 3.76%	20,954	108
09:16	5,160	110	+ 2.18%	16,894	87
09:15	5,160	110	+ 2.18%	16,052	83
09:14	5,150	100	+ 1.98%	15,126	78
09:13	5,160	110	+ 2.18%	14,272	73