시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,200	150	+ 2.97%	41,373	215
09:31	5,200	150	+ 2.97%	40,485	210
09:30	5,160	110	+ 2.18%	40,096	208
09:29	5,190	140	+ 2.77%	39,743	206
09:28	5,190	140	+ 2.77%	38,181	198
09:27	5,210	160	+ 3.17%	36,593	190
09:26	5,210	160	+ 3.17%	35,593	184
09:25	5,210	160	+ 3.17%	34,173	177
09:24	5,200	150	+ 2.97%	33,663	174
09:23	5,200	150	+ 2.97%	32,963	171