시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,190	140	+ 2.77%	45,198	234
09:42	5,200	150	+ 2.97%	45,196	234
09:41	5,190	140	+ 2.77%	44,995	233
09:40	5,200	150	+ 2.97%	43,791	227
09:39	5,180	130	+ 2.57%	43,621	226
09:38	5,180	130	+ 2.57%	42,471	220
09:36	5,180	130	+ 2.57%	42,310	219
09:35	5,180	130	+ 2.57%	42,288	219
09:34	5,180	130	+ 2.57%	42,210	219
09:33	5,210	160	+ 3.17%	41,405	215