시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,150	100	+ 1.98%	49,862	258
09:56	5,170	120	+ 2.38%	48,035	249
09:55	5,170	120	+ 2.38%	48,031	249
09:54	5,180	130	+ 2.57%	47,950	249
09:53	5,180	130	+ 2.57%	47,940	249
09:52	5,180	130	+ 2.57%	47,931	248
09:51	5,170	120	+ 2.38%	47,909	248
09:49	5,170	120	+ 2.38%	47,899	248
09:48	5,190	140	+ 2.77%	45,511	236
09:47	5,180	130	+ 2.57%	45,498	236