시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,120	70	+ 1.39%	55,378	287
10:11	5,130	80	+ 1.58%	53,241	276
10:10	5,130	80	+ 1.58%	53,239	276
10:09	5,130	80	+ 1.58%	53,219	276
10:07	5,130	80	+ 1.58%	52,336	271
10:06	5,120	70	+ 1.39%	52,230	271
10:05	5,130	80	+ 1.58%	52,226	271
10:04	5,130	80	+ 1.58%	51,647	268
10:03	5,150	100	+ 1.98%	50,151	260
09:58	5,150	100	+ 1.98%	49,908	259