시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,130	80	+ 1.58%	56,082	290
10:29	5,130	80	+ 1.58%	56,056	290
10:26	5,120	70	+ 1.39%	56,054	290
10:25	5,130	80	+ 1.58%	55,908	289
10:24	5,120	70	+ 1.39%	55,885	289
10:23	5,140	90	+ 1.78%	55,785	289
10:20	5,140	90	+ 1.78%	55,784	289
10:19	5,130	80	+ 1.58%	55,783	289
10:18	5,130	80	+ 1.58%	55,389	287
10:15	5,130	80	+ 1.58%	55,379	287