시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,120	70	+ 1.39%	57,902	300
10:47	5,120	70	+ 1.39%	57,588	298
10:46	5,120	70	+ 1.39%	57,578	298
10:44	5,140	90	+ 1.78%	57,406	297
10:38	5,140	90	+ 1.78%	57,356	297
10:36	5,150	100	+ 1.98%	57,241	296
10:34	5,150	100	+ 1.98%	56,970	295
10:33	5,140	90	+ 1.78%	56,595	293
10:32	5,140	90	+ 1.78%	56,529	293
10:31	5,150	100	+ 1.98%	56,520	293