시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,150	100	+ 1.98%	81,777	422
15:19	5,150	100	+ 1.98%	79,400	410
15:18	5,160	110	+ 2.18%	79,386	410
15:17	5,160	110	+ 2.18%	78,732	406
15:16	5,130	80	+ 1.58%	78,730	406
15:15	5,130	80	+ 1.58%	78,661	406
15:13	5,150	100	+ 1.98%	78,302	404
15:11	5,160	110	+ 2.18%	78,282	404
15:10	5,120	70	+ 1.39%	78,063	403
15:07	5,120	70	+ 1.39%	78,048	403