시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,800	15	- 0.39%	12,577	48
10:52	3,805	10	- 0.26%	11,575	44
10:51	3,805	10	- 0.26%	11,562	44
10:49	3,805	10	- 0.26%	11,542	44
10:48	3,805	10	- 0.26%	11,442	44
10:47	3,800	15	- 0.39%	11,441	44
10:40	3,810	5	- 0.13%	10,620	40
10:38	3,805	10	- 0.26%	10,611	40
10:37	3,810	5	- 0.13%	10,139	39
10:35	3,810	5	- 0.13%	9,515	36