시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,810	5	- 0.13%	13,520	51
11:09	3,810	5	- 0.13%	13,465	51
11:08	3,810	5	- 0.13%	13,460	51
11:07	3,810	5	- 0.13%	13,420	51
11:06	3,810	5	- 0.13%	13,370	51
11:04	3,805	10	- 0.26%	13,324	51
11:03	3,800	15	- 0.39%	12,824	49
11:02	3,800	15	- 0.39%	12,810	49
10:58	3,805	10	- 0.26%	12,586	48
10:55	3,800	15	- 0.39%	12,579	48