시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,815	0	0.00%	15,134	58
11:52	3,800	15	- 0.39%	15,068	57
11:51	3,795	20	- 0.52%	15,057	57
11:49	3,805	10	- 0.26%	14,207	54
11:47	3,805	10	- 0.26%	14,195	54
11:41	3,800	15	- 0.39%	14,192	54
11:22	3,815	0	0.00%	13,737	52
11:16	3,815	0	0.00%	13,736	52
11:13	3,800	15	- 0.39%	13,735	52
11:11	3,810	5	- 0.13%	13,545	52