시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,810	5	- 0.13%	15,218	58
12:30	3,810	5	- 0.13%	15,217	58
12:29	3,810	5	- 0.13%	15,215	58
12:24	3,810	5	- 0.13%	15,214	58
12:22	3,810	5	- 0.13%	15,164	58
12:18	3,810	5	- 0.13%	15,163	58
12:14	3,805	10	- 0.26%	15,152	58
12:01	3,805	10	- 0.26%	15,150	58
11:59	3,805	10	- 0.26%	15,145	58
11:56	3,805	10	- 0.26%	15,139	58