시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,800	15	- 0.39%	16,428	63
13:05	3,805	10	- 0.26%	16,366	62
13:02	3,810	5	- 0.13%	15,917	61
13:00	3,810	5	- 0.13%	15,915	61
12:54	3,805	10	- 0.26%	15,878	60
12:47	3,805	10	- 0.26%	15,532	59
12:44	3,805	10	- 0.26%	15,520	59
12:42	3,805	10	- 0.26%	15,229	58
12:36	3,805	10	- 0.26%	15,227	58
12:35	3,810	5	- 0.13%	15,225	58