시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,805	10	- 0.26%	17,989	68
13:45	3,805	10	- 0.26%	17,789	68
13:36	3,805	10	- 0.26%	17,734	68
13:30	3,810	5	- 0.13%	17,598	67
13:27	3,810	5	- 0.13%	17,597	67
13:26	3,810	5	- 0.13%	17,517	67
13:25	3,810	5	- 0.13%	17,511	67
13:16	3,810	5	- 0.13%	17,508	67
13:12	3,800	15	- 0.39%	17,478	67
13:11	3,800	15	- 0.39%	16,448	63