시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,800	15	- 0.39%	18,546	71
14:34	3,800	15	- 0.39%	18,448	70
14:33	3,805	10	- 0.26%	18,444	70
14:31	3,805	10	- 0.26%	18,429	70
14:27	3,800	15	- 0.39%	18,423	70
14:23	3,805	10	- 0.26%	18,023	69
14:16	3,805	10	- 0.26%	18,022	69
14:14	3,805	10	- 0.26%	18,008	69
14:09	3,805	10	- 0.26%	18,006	69
14:07	3,805	10	- 0.26%	18,004	69