시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,800	15	- 0.39%	23,620	90
14:51	3,800	15	- 0.39%	23,548	90
14:50	3,800	15	- 0.39%	21,317	81
14:49	3,800	15	- 0.39%	20,437	78
14:46	3,805	10	- 0.26%	19,582	75
14:45	3,805	10	- 0.26%	18,717	71
14:44	3,805	10	- 0.26%	18,716	71
14:43	3,805	10	- 0.26%	18,707	71
14:42	3,800	15	- 0.39%	18,701	71
14:40	3,805	10	- 0.26%	18,550	71