시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,810	5	- 0.13%	3,116	12
09:08	3,810	5	- 0.13%	2,656	10
09:07	3,815	0	0.00%	2,071	8
09:05	3,815	0	0.00%	1,961	7
09:03	3,820	5	+ 0.13%	1,828	7
09:02	3,820	5	+ 0.13%	1,584	6
09:01	3,820	5	+ 0.13%	1,348	5
09:00	3,805	10	- 0.26%	1,020	4