시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,825	10	+ 0.26%	7,090	27
09:36	3,820	5	+ 0.13%	7,088	27
09:35	3,820	5	+ 0.13%	6,238	24
09:31	3,820	5	+ 0.13%	6,232	24
09:30	3,820	5	+ 0.13%	5,832	22
09:28	3,810	5	- 0.13%	5,730	22
09:26	3,805	10	- 0.26%	5,724	22
09:20	3,815	0	0.00%	5,119	19
09:15	3,805	10	- 0.26%	5,116	19
09:14	3,805	10	- 0.26%	4,187	16