시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,810	5	- 0.13%	9,110	35
10:16	3,810	5	- 0.13%	9,104	35
10:12	3,805	10	- 0.26%	9,102	35
10:08	3,810	5	- 0.13%	9,032	34
10:06	3,825	10	+ 0.26%	8,029	31
10:05	3,825	10	+ 0.26%	8,026	31
10:04	3,820	5	+ 0.13%	8,025	31
10:03	3,825	10	+ 0.26%	8,024	31
10:02	3,805	10	- 0.26%	8,023	31
09:58	3,810	5	- 0.13%	7,953	30