시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,805	10	- 0.26%	28,840	110
15:19	3,800	15	- 0.39%	28,690	109
15:17	3,810	5	- 0.13%	28,569	109
15:14	3,800	15	- 0.39%	28,524	109
15:10	3,810	5	- 0.13%	24,217	92
15:09	3,805	10	- 0.26%	24,214	92
15:06	3,805	10	- 0.26%	24,166	92
15:04	3,805	10	- 0.26%	24,066	92
14:59	3,805	10	- 0.26%	23,966	91
14:58	3,800	15	- 0.39%	23,950	91