시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,385	0	0.00%	36,091	86
11:31	2,390	5	+ 0.21%	36,012	86
11:30	2,390	5	+ 0.21%	36,006	86
11:29	2,385	0	0.00%	36,005	86
11:25	2,390	5	+ 0.21%	34,005	81
11:21	2,390	5	+ 0.21%	33,996	81
11:20	2,390	5	+ 0.21%	33,986	81
11:19	2,390	5	+ 0.21%	33,566	80
11:18	2,390	5	+ 0.21%	33,115	79
11:16	2,390	5	+ 0.21%	33,114	79