시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,380	5	- 0.21%	20,402	49
09:46	2,380	5	- 0.21%	20,052	48
09:44	2,380	5	- 0.21%	19,745	47
09:41	2,395	10	+ 0.42%	19,545	47
09:40	2,395	10	+ 0.42%	19,543	47
09:39	2,390	5	+ 0.21%	19,504	46
09:38	2,390	5	+ 0.21%	19,497	46
09:37	2,390	5	+ 0.21%	19,304	46
09:36	2,395	10	+ 0.42%	18,881	45
09:34	2,395	10	+ 0.42%	18,781	45