시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,380	5	- 0.21%	23,484	56
10:00	2,380	5	- 0.21%	23,384	56
09:59	2,380	5	- 0.21%	23,099	55
09:58	2,380	5	- 0.21%	23,098	55
09:55	2,375	10	- 0.42%	23,088	55
09:54	2,395	10	+ 0.42%	20,776	49
09:53	2,395	10	+ 0.42%	20,704	49
09:52	2,385	0	0.00%	20,603	49
09:51	2,385	0	0.00%	20,557	49
09:50	2,385	0	0.00%	20,553	49