시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,375	10	- 0.42%	30,767	73
10:21	2,380	5	- 0.21%	29,767	71
10:18	2,385	0	0.00%	29,167	69
10:16	2,380	5	- 0.21%	28,161	67
10:15	2,380	5	- 0.21%	28,160	67
10:14	2,380	5	- 0.21%	24,460	58
10:09	2,380	5	- 0.21%	24,202	58
10:08	2,380	5	- 0.21%	24,089	57
10:05	2,380	5	- 0.21%	23,989	57
10:02	2,380	5	- 0.21%	23,984	57