시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,390	5	+ 0.21%	32,668	78
10:47	2,390	5	+ 0.21%	32,667	78
10:46	2,385	0	0.00%	32,656	78
10:43	2,390	5	+ 0.21%	32,352	77
10:39	2,385	0	0.00%	32,340	77
10:36	2,385	0	0.00%	31,220	74
10:35	2,390	5	+ 0.21%	30,960	74
10:31	2,385	0	0.00%	30,959	74
10:30	2,385	0	0.00%	30,952	74
10:28	2,380	5	- 0.21%	30,772	73