시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,385	0	0.00%	37,601	90
11:40	2,385	0	0.00%	37,559	89
11:38	2,385	0	0.00%	37,014	88
11:37	2,385	0	0.00%	36,894	88
11:34	2,385	0	0.00%	36,391	87
11:32	2,385	0	0.00%	36,091	86
11:31	2,390	5	+ 0.21%	36,012	86
11:30	2,390	5	+ 0.21%	36,006	86
11:29	2,385	0	0.00%	36,005	86
11:25	2,390	5	+ 0.21%	34,005	81