시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,390	5	+ 0.21%	37,968	90
12:01	2,390	5	+ 0.21%	37,962	90
11:56	2,385	0	0.00%	37,940	90
11:55	2,380	5	- 0.21%	37,920	90
11:54	2,385	0	0.00%	37,902	90
11:53	2,385	0	0.00%	37,882	90
11:52	2,385	0	0.00%	37,881	90
11:48	2,385	0	0.00%	37,869	90
11:47	2,385	0	0.00%	37,612	90
11:45	2,385	0	0.00%	37,602	90