시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,375	10	- 0.42%	5,625	13
09:09	2,380	5	- 0.21%	5,371	13
09:07	2,385	0	0.00%	4,435	11
09:05	2,380	5	- 0.21%	4,433	11
09:04	2,390	5	+ 0.21%	4,017	10
09:03	2,390	5	+ 0.21%	4,014	10
09:02	2,390	5	+ 0.21%	3,726	9
09:01	2,415	30	+ 1.26%	744	2
09:00	2,415	30	+ 1.26%	616	1