시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,380	5	- 0.21%	14,864	35
09:22	2,380	5	- 0.21%	14,863	35
09:21	2,375	10	- 0.42%	13,363	32
09:20	2,380	5	- 0.21%	13,263	32
09:18	2,380	5	- 0.21%	13,213	31
09:16	2,380	5	- 0.21%	7,683	18
09:15	2,380	5	- 0.21%	7,552	18
09:14	2,380	5	- 0.21%	7,452	18
09:13	2,380	5	- 0.21%	7,432	18
09:11	2,375	10	- 0.42%	6,932	17