시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,390	5	+ 0.21%	19,504	46
09:38	2,390	5	+ 0.21%	19,497	46
09:37	2,390	5	+ 0.21%	19,304	46
09:36	2,395	10	+ 0.42%	18,881	45
09:34	2,395	10	+ 0.42%	18,781	45
09:33	2,380	5	- 0.21%	15,469	37
09:32	2,385	0	0.00%	15,159	36
09:30	2,385	0	0.00%	14,909	35
09:29	2,385	0	0.00%	14,875	35
09:28	2,380	5	- 0.21%	14,874	35