시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,395	10	+ 0.42%	20,776	49
09:53	2,395	10	+ 0.42%	20,704	49
09:52	2,385	0	0.00%	20,603	49
09:51	2,385	0	0.00%	20,557	49
09:50	2,385	0	0.00%	20,553	49
09:47	2,380	5	- 0.21%	20,402	49
09:46	2,380	5	- 0.21%	20,052	48
09:44	2,380	5	- 0.21%	19,745	47
09:41	2,395	10	+ 0.42%	19,545	47
09:40	2,395	10	+ 0.42%	19,543	47