시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,380	5	- 0.21%	24,460	58
10:09	2,380	5	- 0.21%	24,202	58
10:08	2,380	5	- 0.21%	24,089	57
10:05	2,380	5	- 0.21%	23,989	57
10:02	2,380	5	- 0.21%	23,984	57
10:01	2,380	5	- 0.21%	23,484	56
10:00	2,380	5	- 0.21%	23,384	56
09:59	2,380	5	- 0.21%	23,099	55
09:58	2,380	5	- 0.21%	23,098	55
09:55	2,375	10	- 0.42%	23,088	55